Theta Fuel

TFUEL · 美元计价

$0.00785

≈ ￥0.05181

-2.24% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.0081

24H 最低

$0.00777

今日开盘

$0.00803

24H 成交量

$3.86万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	NOKBNOKB	$8.31	$8.91	$8.24	$26.79万	—	-4.48%
544	MBLMovieBloc	$0.000646	$0.000667	$0.000632	$16.87万	$1,151.87万	1.57%
156	ACTAcet	$0.00826	$0.00868	$0.00797	$109.38万	$1,398.26万	2.86%
593	FTTFTX Token	$0.2326	$0.244	$0.2299	$12.44万	$3,152.10万	0.56%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
84	GRAMGram (prev. Toncoin)	$1.164	$1.21	$1.16	$326.02万	$34.10亿	-3.08%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
533	SIGNSign	$0.00969	$0.01033	$0.00963	$17.68万	$1,199.05万	-4.53%
476	SHELLMyShell	$0.02274	$0.02423	$0.02249	$21.84万	$640.25万	-5.21%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
187	TUTTUTORIAL	$0.01684	$0.01775	$0.01658	$87.11万	$1,631.48万	-5.02%
44	PUMPPump.fun	$0.003907	$0.004221	$0.003873	$841.67万	$18.22亿	-4.85%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
254	CHZChiliz	$0.0117	$0.012	$0.01154	$58.23万	$1.24亿	-2.34%
315	ROSEOasis Network	$0.00569	$0.00602	$0.00567	$43.90万	$3,938.41万	-4.53%
107	ARArweave	$3.029	$3.23	$3.00	$218.73万	$2.02亿	-1.46%
104	DASHDash	$45.46	$48.35	$45.40	$224.21万	$5.98亿	-5.21%
290	WWormhole	$0.01067	$0.01113	$0.01057	$50.18万	$7,273.82万	-3.79%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
304	APEApeCoin	$0.1083	$0.1122	$0.1069	$46.83万	$8,215.73万	-2.08%