Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 13:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	NOKBNOKB	$8.71	$8.74	$8.56	$4.08万	—	1.16%
304	MBLMovieBloc	$0.000647	$0.00068	$0.000613	$38.50万	$1,150.64万	5.55%
545	ACTAct I : The AI Prophecy	$0.00818	$0.00835	$0.00809	$12.09万	$779.29万	-1.33%
515	FTTFTX Token	$0.2342	$0.2414	$0.2325	$14.27万	$3,190.45万	-2.58%
270	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
68	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.21	$347.86万	$34.80亿	0.41%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
607	SIGNSign	$0.01026	$0.01062	$0.01019	$6.56万	$1,235.93万	-3.30%
422	SHELLMyShell	$0.02382	$0.02461	$0.02331	$23.33万	$647.28万	1.10%
86	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
154	TUTTUTORIAL	$0.01785	$0.01847	$0.01718	$96.41万	$1,716.33万	3.90%
56	PUMPPump.fun	$0.00415	$0.004299	$0.004089	$491.43万	$19.47亿	-1.82%
369	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
356	CHZChiliz	$0.01208	$0.01226	$0.01191	$31.57万	$1.28亿	-0.58%
414	ROSEOasis Network	$0.00604	$0.00624	$0.00602	$23.80万	$4,131.07万	-2.42%
210	ARArweave	$3.106	$3.19	$3.06	$65.00万	$2.05亿	-2.08%
91	DASHDash	$48.73	$49.48	$47.30	$220.11万	$6.26亿	1.31%
383	WWormhole	$0.01118	$0.01153	$0.01116	$27.93万	$7,645.00万	-2.95%
360	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
305	APEApeCoin	$0.1107	$0.1143	$0.1099	$38.41万	$8,389.36万	-2.47%