METAB

METAB · 美元计价

$632.6

≈ ￥4175.16

1.39% ($8.70)

更新于 2026-11-05 07:40:01

24H 最高

$643.74

24H 最低

$606.51

今日开盘

$623.9

24H 成交量

$181.44万

流通市值

—

24H 涨跌额

($8.70)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	NOKBNOKB	$8.25	$8.75	$8.19	$23.70万	—	-4.29%
434	MBLMovieBloc	$0.000669	$0.000676	$0.000635	$29.85万	$1,200.97万	3.40%
318	ACTAcet	$0.00873	$0.00896	$0.00812	$50.26万	$819.93万	1.75%
546	FTTFTX Token	$0.2375	$0.2451	$0.2305	$20.03万	$3,265.44万	-0.46%
343	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
76	GRAMGram (prev. Toncoin)	$1.179	$1.21	$1.14	$549.35万	$33.70亿	0.26%
198	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
635	SIGNSign	$0.01009	$0.01029	$0.00954	$11.11万	$1,212.75万	1.41%
570	SHELLMyShell	$0.02264	$0.02354	$0.02215	$16.77万	$611.62万	-3.37%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
225	TUTTUTORIAL	$0.01754	$0.01824	$0.0166	$76.38万	$1,664.14万	0.86%
33	PUMPPump.fun	$0.004276	$0.00456	$0.0041	$2,315.73万	$19.87亿	-2.82%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
261	CHZChiliz	$0.01204	$0.01226	$0.01141	$64.66万	$1.26亿	1.09%
269	ROSEOasis	$0.00617	$0.00623	$0.00559	$62.06万	$4,076.44万	5.11%
136	ARArweave	$3.316	$3.35	$2.98	$172.33万	$2.15亿	4.77%
73	DASH达世币	$49.02	$50.00	$44.06	$582.29万	$6.29亿	5.35%
191	WWormhole	$0.01122	$0.01154	$0.01057	$91.85万	$7,680.45万	1.91%
423	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
213	APEApeCoin	$0.1163	$0.1175	$0.1065	$80.35万	$8,707.58万	4.68%