OpenEden

EDEN · 美元计价

$0.05457

≈ ￥0.360162

-2.73% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.058

24H 最低

$0.05416

今日开盘

$0.0561

24H 成交量

$43.13万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	NOKBNOKB	$8.31	$8.91	$8.24	$26.71万	—	-4.37%
543	MBLMovieBloc	$0.000646	$0.000667	$0.000632	$16.84万	$1,151.87万	1.89%
153	ACTAcet	$0.00833	$0.00868	$0.00797	$109.55万	$1,398.26万	3.35%
594	FTTFTX Token	$0.2323	$0.244	$0.2299	$12.44万	$3,152.10万	0.09%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
83	GRAMGram (prev. Toncoin)	$1.157	$1.21	$1.16	$335.86万	$34.10亿	-3.74%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
532	SIGNSign	$0.00971	$0.01033	$0.00963	$17.64万	$1,199.05万	-4.24%
477	SHELLMyShell	$0.02272	$0.02423	$0.02249	$21.84万	$640.25万	-4.90%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
193	TUTTUTORIAL	$0.01685	$0.01775	$0.01658	$83.99万	$1,631.48万	-4.42%
44	PUMPPump.fun	$0.003924	$0.004221	$0.003873	$846.16万	$18.22亿	-4.83%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
256	CHZChiliz	$0.0117	$0.012	$0.01154	$58.14万	$1.24亿	-2.34%
315	ROSEOasis Network	$0.00571	$0.00602	$0.00567	$43.85万	$3,938.41万	-4.20%
110	ARArweave	$3.026	$3.23	$3.00	$207.58万	$2.02亿	-2.29%
104	DASHDash	$45.5	$48.35	$45.40	$224.02万	$5.98亿	-5.29%
287	WWormhole	$0.01073	$0.01113	$0.01057	$50.27万	$7,273.82万	-3.25%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
304	APEApeCoin	$0.1084	$0.1122	$0.1069	$46.52万	$8,215.73万	-2.08%