PancakeSwap
CAKE · 美元计价
$1.729
≈ ￥11.4114
-3.19% (-$0.06)
更新于 2026-11-13 19:35:02
← 返回行情列表
24H 最高
$1.79
24H 最低
$1.69
今日开盘
$1.786
24H 成交量
$304.51万
流通市值
$5.60亿
24H 涨跌额
(-$0.06)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$0.194441
最低日期
2020-11-03
CAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
NOKBNOKB
|
$8.32 | $8.42 | $8.13 | $9.02万 | — | -1.07% |
| 258 |
MBLMovieBloc
|
$0.0006 | $0.000669 | $0.000585 | $54.25万 | $1,124.75万 | -5.21% |
| 278 |
ACTAct I : The AI Prophecy
|
$0.00905 | $0.0094 | $0.00875 | $47.63万 | $861.96万 | -2.69% |
| 510 |
FTTFTX Token
|
$0.21 | $0.2205 | $0.2071 | $16.32万 | $2,944.47万 | -4.07% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 23 |
GRAMGram (prev. Toncoin)
|
$1.152 | $1.29 | $1.12 | $2,876.07万 | $35.44亿 | -7.25% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 384 |
SIGNSign
|
$0.00879 | $0.00947 | $0.00878 | $31.12万 | $1,117.97万 | -6.79% |
| 565 |
SHELLMyShell
|
$0.01945 | $0.01968 | $0.01859 | $11.12万 | $520.99万 | -0.10% |
| 437 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 175 |
TUTTUTORIAL
|
$0.0153 | $0.01613 | $0.01459 | $106.84万 | $1,495.77万 | -4.55% |
| 59 |
PUMPPump.fun
|
$0.003449 | $0.003529 | $0.003251 | $843.48万 | $15.44亿 | 1.08% |
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 216 |
CHZChiliz
|
$0.01068 | $0.01084 | $0.01035 | $78.00万 | $1.12亿 | 0.85% |
| 217 |
ROSEOasis Network
|
$0.0052 | $0.00523 | $0.00496 | $77.71万 | $3,393.77万 | 1.96% |
| 106 |
ARArweave
|
$3.047 | $3.09 | $2.89 | $281.83万 | $1.91亿 | 1.13% |
| 79 |
DASH达世币
|
$40.39 | $41.63 | $38.55 | $387.59万 | $5.25亿 | -2.60% |
| 194 |
WWormhole
|
$0.00996 | $0.01013 | $0.00941 | $91.95万 | $6,705.36万 | -0.60% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 139 |
APEApeCoin
|
$0.0939 | $0.0977 | $0.0907 | $147.73万 | $6,938.37万 | 1.84% |