AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	NOKBNOKB	$8.69	$8.74	$8.56	$4.28万	—	1.05%
294	MBLMovieBloc	$0.000638	$0.00068	$0.000614	$40.84万	$1,150.64万	3.24%
539	ACTAct I : The AI Prophecy	$0.00804	$0.00835	$0.00802	$13.12万	$779.29万	-3.48%
529	FTTFTX Token	$0.232	$0.2414	$0.2302	$14.06万	$3,190.45万	-3.25%
273	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
76	GRAMGram (prev. Toncoin)	$1.198	$1.24	$1.20	$297.91万	$34.80亿	-1.72%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
616	SIGNSign	$0.01014	$0.0105	$0.01013	$6.61万	$1,235.93万	-3.43%
410	SHELLMyShell	$0.02393	$0.02461	$0.02331	$25.35万	$647.28万	-0.08%
90	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
161	TUTTUTORIAL	$0.01767	$0.01847	$0.01762	$92.64万	$1,716.33万	0.06%
56	PUMPPump.fun	$0.004088	$0.004299	$0.004071	$505.13万	$19.47亿	-3.17%
375	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
355	CHZChiliz	$0.01194	$0.01226	$0.0119	$32.59万	$1.28亿	-1.97%
416	ROSEOasis Network	$0.00595	$0.00623	$0.00594	$24.21万	$4,131.07万	-4.03%
199	ARArweave	$3.062	$3.19	$3.05	$71.32万	$2.05亿	-3.41%
91	DASHDash	$47.96	$49.48	$47.30	$231.49万	$6.26亿	-0.70%
405	WWormhole	$0.01108	$0.01153	$0.01103	$26.64万	$7,645.00万	-3.40%
366	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
272	APEApeCoin	$0.1103	$0.1143	$0.1093	$45.62万	$8,389.36万	-3.33%